Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 237.6 Thousand |
| 22 Dec, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 363.6 Thousand |
| 21 Dec, 1989 | 7.63 | 7.63 | 7.38 | 7.63 | 800 Thousand |
| 20 Dec, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 1.35 Million |
| 19 Dec, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 141 Thousand |
| 18 Dec, 1989 | 7.75 | 8.13 | 7.63 | 7.75 | 735 Thousand |
| 15 Dec, 1989 | 8.0 | 8.13 | 7.88 | 8.0 | 622.8 Thousand |
| 14 Dec, 1989 | 8.13 | 8.13 | 7.88 | 8.13 | 852.8 Thousand |
| 13 Dec, 1989 | 8.0 | 8.0 | 7.63 | 8.0 | 1.11 Million |
| 12 Dec, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 432.2 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX