Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1988 | 8.75 | 8.88 | 8.5 | 8.75 | 853.2 Thousand |
| 28 Dec, 1988 | 8.5 | 8.75 | 8.5 | 8.5 | 369.4 Thousand |
| 27 Dec, 1988 | 8.63 | 8.75 | 8.5 | 8.63 | 580 Thousand |
| 23 Dec, 1988 | 8.63 | 8.63 | 8.38 | 8.63 | 389.6 Thousand |
| 22 Dec, 1988 | 8.38 | 8.63 | 8.25 | 8.38 | 811 Thousand |
| 21 Dec, 1988 | 8.38 | 8.5 | 8.25 | 8.38 | 490.4 Thousand |
| 20 Dec, 1988 | 8.5 | 9.0 | 8.38 | 8.5 | 1.1 Million |
| 19 Dec, 1988 | 9.0 | 9.0 | 8.5 | 9.0 | 1.78 Million |
| 16 Dec, 1988 | 8.75 | 8.88 | 8.0 | 8.75 | 2.39 Million |
| 15 Dec, 1988 | 8.25 | 8.25 | 7.88 | 8.25 | 2.37 Million |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX