Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1988 | 7.5 | 7.63 | 7.25 | 7.5 | 725.4 Thousand |
| 13 Dec, 1988 | 7.38 | 7.5 | 7.13 | 7.38 | 820.2 Thousand |
| 12 Dec, 1988 | 7.25 | 7.75 | 7.13 | 7.25 | 538.6 Thousand |
| 09 Dec, 1988 | 7.13 | 7.5 | 7.13 | 7.13 | 1.52 Million |
| 08 Dec, 1988 | 7.5 | 7.63 | 7.38 | 7.5 | 1.38 Million |
| 07 Dec, 1988 | 7.5 | 7.63 | 7.38 | 7.5 | 1.6 Million |
| 06 Dec, 1988 | 7.5 | 7.88 | 7.5 | 7.5 | 904.8 Thousand |
| 05 Dec, 1988 | 7.88 | 8.25 | 7.75 | 7.88 | 873 Thousand |
| 02 Dec, 1988 | 7.88 | 8.13 | 7.88 | 7.88 | 1.14 Million |
| 01 Dec, 1988 | 8.0 | 8.13 | 7.5 | 8.0 | 1.13 Million |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX