Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1988 | 7.5 | 7.63 | 7.38 | 7.5 | 593.2 Thousand |
| 29 Nov, 1988 | 7.38 | 7.5 | 7.13 | 7.38 | 906.2 Thousand |
| 28 Nov, 1988 | 7.25 | 7.5 | 7.13 | 7.25 | 491.6 Thousand |
| 25 Nov, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 236.4 Thousand |
| 23 Nov, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 694.6 Thousand |
| 22 Nov, 1988 | 7.63 | 7.75 | 7.38 | 7.63 | 552 Thousand |
| 21 Nov, 1988 | 7.63 | 7.75 | 7.38 | 7.63 | 350.4 Thousand |
| 18 Nov, 1988 | 7.75 | 7.75 | 7.5 | 7.75 | 983 Thousand |
| 17 Nov, 1988 | 7.5 | 7.75 | 7.38 | 7.5 | 509.4 Thousand |
| 16 Nov, 1988 | 7.38 | 7.63 | 7.13 | 7.38 | 813 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX