Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1988 | 7.63 | 7.88 | 7.5 | 7.63 | 970 Thousand |
| 14 Nov, 1988 | 7.75 | 8.25 | 7.63 | 7.75 | 1.55 Million |
| 11 Nov, 1988 | 8.13 | 8.38 | 8.0 | 8.13 | 2.28 Million |
| 10 Nov, 1988 | 8.25 | 8.63 | 8.25 | 8.25 | 783.8 Thousand |
| 09 Nov, 1988 | 8.5 | 8.63 | 8.38 | 8.5 | 360.4 Thousand |
| 08 Nov, 1988 | 8.75 | 8.75 | 8.5 | 8.75 | 229.4 Thousand |
| 07 Nov, 1988 | 8.5 | 8.75 | 8.5 | 8.5 | 457.8 Thousand |
| 04 Nov, 1988 | 8.75 | 9.13 | 8.63 | 8.75 | 709 Thousand |
| 03 Nov, 1988 | 8.75 | 8.88 | 8.5 | 8.75 | 512.6 Thousand |
| 02 Nov, 1988 | 8.5 | 8.88 | 8.5 | 8.5 | 742 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX