Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 313.98 314.22 303.51 306.86 2.56 Million
24 Mar, 2025 315.0 317.58 313.43 314.38 2.43 Million
21 Mar, 2025 311.82 316.49 311.16 316.04 9.99 Million
20 Mar, 2025 314.18 315.99 312.24 315.04 2.04 Million
19 Mar, 2025 317.51 318.92 313.4 315.75 1.83 Million
18 Mar, 2025 317.56 319.31 315.18 318.65 2.54 Million
17 Mar, 2025 314.64 318.66 311.79 317.17 2.29 Million
14 Mar, 2025 312.23 314.51 310.3 313.71 2.39 Million
13 Mar, 2025 313.66 316.75 311.99 312.64 2.06 Million
12 Mar, 2025 311.39 316.02 308.64 312.5 3.18 Million