Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 75.63 76.0 73.31 73.5 128.72 Million
12 Nov, 1999 73.75 75.0 70.81 74.94 206.38 Million
11 Nov, 1999 74.75 76.63 71.38 73.0 185.68 Million
10 Nov, 1999 71.56 75.0 70.13 72.0 230.13 Million
09 Nov, 1999 72.0 83.06 70.0 70.81 530.15 Million
08 Nov, 1999 64.81 80.0 63.5 78.0 646.65 Million
05 Nov, 1999 64.75 65.5 62.25 64.94 221.82 Million
04 Nov, 1999 67.19 67.19 61.0 63.06 335.16 Million
03 Nov, 1999 68.19 68.5 65.0 65.81 215.42 Million
02 Nov, 1999 69.75 70.0 65.06 66.44 264.78 Million