Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 88.27 88.88 83.81 85.06 268.54 Million
29 Nov, 1999 95.5 96.88 90.13 90.44 360.58 Million
26 Nov, 1999 91.06 95.13 90.5 93.13 229.75 Million
24 Nov, 1999 84.25 87.75 83.25 87.25 289.62 Million
23 Nov, 1999 80.38 85.63 76.25 81.75 366.63 Million
22 Nov, 1999 77.88 82.5 76.0 80.5 214.82 Million
19 Nov, 1999 77.88 78.13 76.06 77.94 115.2 Million
18 Nov, 1999 76.75 78.19 75.25 77.94 116.19 Million
17 Nov, 1999 77.94 80.0 75.44 76.5 133.14 Million
16 Nov, 1999 74.25 79.63 73.75 78.94 304.75 Million