Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 68.06 71.88 66.31 69.13 256.47 Million
29 Oct, 1999 72.75 72.81 69.25 70.63 193.71 Million
28 Oct, 1999 69.5 73.13 65.88 71.0 714.32 Million
27 Oct, 1999 79.38 79.38 74.81 75.94 255.32 Million
26 Oct, 1999 83.13 84.31 80.13 81.25 154.11 Million
25 Oct, 1999 79.0 83.0 77.94 82.75 143.61 Million
22 Oct, 1999 81.44 83.63 78.0 78.63 146.09 Million
21 Oct, 1999 77.94 82.81 77.06 80.75 179.21 Million
20 Oct, 1999 78.31 80.63 76.34 80.5 154.7 Million
19 Oct, 1999 77.63 78.25 75.63 76.63 155.59 Million