Amazon.com Inc (AMZN)

USD 228.84

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 115.5 126.88 115.25 124.0 563.17 Million
10 Aug, 1998 117.0 121.88 115.0 121.62 370.32 Million
07 Aug, 1998 111.25 118.88 109.38 116.0 468.66 Million
06 Aug, 1998 104.38 112.5 103.06 109.5 372.07 Million
05 Aug, 1998 112.81 113.12 100.0 106.19 461.2 Million
04 Aug, 1998 110.12 114.12 108.12 109.88 561.3 Million
03 Aug, 1998 109.75 111.5 107.25 108.25 258.26 Million
31 Jul, 1998 114.5 115.12 109.12 110.88 268.81 Million
30 Jul, 1998 111.75 115.0 105.5 113.75 635.48 Million
29 Jul, 1998 120.5 121.5 107.5 107.81 392.89 Million