Amazon.com Inc (AMZN)

USD 227.94

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 120.5 121.5 107.5 107.81 392.89 Million
28 Jul, 1998 124.44 126.0 118.0 118.94 414.93 Million
27 Jul, 1998 119.12 127.38 115.62 125.56 576.61 Million
24 Jul, 1998 129.25 131.5 117.0 124.25 579.48 Million
23 Jul, 1998 130.0 138.5 127.0 127.62 556.21 Million
22 Jul, 1998 134.0 139.88 130.5 134.0 559.48 Million
21 Jul, 1998 137.25 147.0 128.0 132.06 946.56 Million
20 Jul, 1998 121.12 140.12 119.75 137.5 718.5 Million
17 Jul, 1998 112.38 120.5 111.88 119.81 356.52 Million
16 Jul, 1998 113.44 115.0 108.5 113.38 279.98 Million