Amazon.com Inc (AMZN)

USD 229.12

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 119.75 120.88 103.25 105.89 780.72 Million
27 Aug, 1998 124.38 125.0 119.0 119.0 320.54 Million
26 Aug, 1998 129.75 130.25 126.81 127.25 327.81 Million
25 Aug, 1998 137.44 137.5 130.75 131.62 287.02 Million
24 Aug, 1998 130.25 135.0 130.12 134.75 278.98 Million
21 Aug, 1998 127.25 130.28 123.25 129.69 302.72 Million
20 Aug, 1998 126.25 129.75 125.5 129.12 317.72 Million
19 Aug, 1998 131.25 133.75 127.0 128.75 385.63 Million
18 Aug, 1998 121.19 129.12 119.12 128.69 360.01 Million
17 Aug, 1998 120.75 123.19 118.5 119.69 292.35 Million