Amazon.com Inc (AMZN)

USD 229.12

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 80.38 80.5 73.5 73.69 301.2 Million
11 Sep, 1998 78.38 80.88 73.5 76.06 472.24 Million
10 Sep, 1998 79.38 80.5 75.25 79.62 639.39 Million
09 Sep, 1998 89.5 92.38 83.38 84.5 357.92 Million
08 Sep, 1998 94.0 94.75 90.0 92.25 438.73 Million
04 Sep, 1998 86.69 90.0 82.0 86.25 356.24 Million
03 Sep, 1998 83.62 90.25 80.75 85.88 509.42 Million
02 Sep, 1998 83.12 96.0 82.0 87.88 946.57 Million
01 Sep, 1998 76.12 86.62 65.0 79.95 1.34 Billion
31 Aug, 1998 105.44 107.62 83.12 83.75 820 Million