Amazon.com Inc (AMZN)

USD 228.84

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 94.75 99.62 94.75 98.75 490.15 Million
26 Jun, 1998 97.5 100.25 93.75 94.25 622.99 Million
25 Jun, 1998 100.0 104.75 96.0 99.06 1.08 Billion
24 Jun, 1998 95.0 100.75 89.12 99.81 1.17 Billion
23 Jun, 1998 81.06 92.75 80.5 92.69 749.26 Million
22 Jun, 1998 74.75 82.38 72.25 81.38 726.24 Million
19 Jun, 1998 71.06 76.25 68.0 75.81 733.57 Million
18 Jun, 1998 81.0 82.5 71.75 71.94 632.79 Million
17 Jun, 1998 75.88 81.19 75.38 79.0 805.3 Million
16 Jun, 1998 66.75 73.75 66.5 73.62 783.34 Million