Amazon.com Inc (AMZN)

USD 221.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 61.75 61.75 60.62 60.88 59.42 Million
17 Feb, 1998 62.63 62.63 60.88 61.75 47.52 Million
13 Feb, 1998 63.0 63.25 61.75 62.24 168.4 Million
12 Feb, 1998 63.25 63.62 62.24 63.12 60.72 Million
11 Feb, 1998 63.5 65.57 63.37 63.5 129.48 Million
10 Feb, 1998 58.5 63.82 58.0 63.62 245.92 Million
09 Feb, 1998 59.0 59.5 57.25 58.25 52.53 Million
06 Feb, 1998 59.12 60.25 58.5 58.87 42.45 Million
05 Feb, 1998 61.38 61.38 58.5 59.24 116.64 Million
04 Feb, 1998 60.74 62.24 60.62 60.74 24.69 Million