Amazon.com Inc (AMZN)

USD 228.01

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 48.0 49.5 47.32 49.5 40.56 Million
03 Oct, 1997 49.0 49.5 47.75 48.19 23.28 Million
02 Oct, 1997 48.5 50.12 47.88 48.12 37.53 Million
01 Oct, 1997 53.24 54.0 47.24 48.25 99.98 Million
30 Sep, 1997 48.0 52.19 45.62 52.07 105.09 Million
29 Sep, 1997 49.75 50.24 47.5 48.5 47.42 Million
26 Sep, 1997 48.88 51.12 48.62 50.0 54.62 Million
25 Sep, 1997 52.13 52.25 48.62 48.94 99.36 Million
24 Sep, 1997 55.75 57.74 51.5 52.5 164.01 Million
23 Sep, 1997 53.88 55.75 52.75 55.5 153.67 Million