Amazon.com Inc (AMZN)

USD 231.49

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 27.0 27.12 25.5 26.12 40.65 Million
06 Aug, 1997 26.5 27.74 26.24 27.0 24.86 Million
05 Aug, 1997 28.0 28.0 25.75 26.5 60.64 Million
04 Aug, 1997 28.5 28.93 27.62 27.74 53.42 Million
01 Aug, 1997 28.13 29.0 27.0 29.0 71.76 Million
31 Jul, 1997 29.24 29.24 28.0 28.75 29.08 Million
30 Jul, 1997 30.0 30.06 29.12 29.38 50.35 Million
29 Jul, 1997 28.38 30.0 28.0 29.75 96.28 Million
28 Jul, 1997 26.75 28.75 26.63 27.88 51.48 Million
25 Jul, 1997 26.63 27.0 26.63 26.75 12.4 Million