AngioDynamics Inc (ANGO)
USD 10.26
(1.28%)
USD 10.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.36 | 7.51 | 7.23 | 7.46 | 345.22 Thousand |
| 14 Aug, 2024 | 7.53 | 7.53 | 7.13 | 7.17 | 432.93 Thousand |
| 13 Aug, 2024 | 7.47 | 7.57 | 7.31 | 7.53 | 273.22 Thousand |
| 12 Aug, 2024 | 7.43 | 7.51 | 7.32 | 7.44 | 253.91 Thousand |
| 09 Aug, 2024 | 7.56 | 7.61 | 7.3 | 7.44 | 305.15 Thousand |
| 08 Aug, 2024 | 7.4 | 7.6 | 7.31 | 7.59 | 263.6 Thousand |
| 07 Aug, 2024 | 7.72 | 7.76 | 7.2 | 7.22 | 632.41 Thousand |
| 06 Aug, 2024 | 7.59 | 7.77 | 7.51 | 7.71 | 381.34 Thousand |
| 05 Aug, 2024 | 7.47 | 7.79 | 7.28 | 7.48 | 1.07 Million |
| 02 Aug, 2024 | 7.62 | 7.83 | 7.51 | 7.77 | 733.89 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI