AngioDynamics Inc (ANGO)
USD 10.26
(1.28%)
USD 10.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.9 | 7.98 | 7.6 | 7.79 | 473.17 Thousand |
| 31 Jul, 2024 | 7.83 | 8.1 | 7.72 | 7.84 | 640.97 Thousand |
| 30 Jul, 2024 | 7.7 | 7.99 | 7.7 | 7.83 | 503.83 Thousand |
| 29 Jul, 2024 | 7.74 | 7.93 | 7.63 | 7.66 | 704.07 Thousand |
| 26 Jul, 2024 | 7.51 | 7.73 | 7.47 | 7.65 | 614.69 Thousand |
| 25 Jul, 2024 | 7.29 | 7.53 | 7.26 | 7.51 | 772.14 Thousand |
| 24 Jul, 2024 | 7.34 | 7.68 | 7.32 | 7.33 | 481.9 Thousand |
| 23 Jul, 2024 | 7.07 | 7.51 | 7.02 | 7.48 | 684.26 Thousand |
| 22 Jul, 2024 | 7.15 | 7.24 | 6.88 | 7.13 | 686.7 Thousand |
| 19 Jul, 2024 | 6.92 | 7.19 | 6.86 | 7.18 | 564.5 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI