AngioDynamics Inc (ANGO)
USD 10.26
(1.28%)
USD 10.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.3 | 7.34 | 6.75 | 6.95 | 1.04 Million |
| 17 Jul, 2024 | 7.59 | 8.0 | 7.29 | 7.4 | 1.38 Million |
| 16 Jul, 2024 | 6.95 | 7.6 | 6.58 | 7.51 | 3.48 Million |
| 15 Jul, 2024 | 6.01 | 6.14 | 5.82 | 5.93 | 681.05 Thousand |
| 12 Jul, 2024 | 6.3 | 6.34 | 5.98 | 6.0 | 498.98 Thousand |
| 11 Jul, 2024 | 5.67 | 6.17 | 5.67 | 6.13 | 658.55 Thousand |
| 10 Jul, 2024 | 5.62 | 5.66 | 5.51 | 5.6 | 520.39 Thousand |
| 09 Jul, 2024 | 5.49 | 5.63 | 5.47 | 5.62 | 501.43 Thousand |
| 08 Jul, 2024 | 5.62 | 5.66 | 5.5 | 5.51 | 375.25 Thousand |
| 05 Jul, 2024 | 5.64 | 5.68 | 5.5 | 5.56 | 488.05 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI