AngioDynamics Inc (ANGO)

USD 8.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 12.9 13.2 12.9 13.01 2900.00
03 Aug, 2004 12.95 12.95 12.95 12.95 1405.00
02 Aug, 2004 13.22 13.6 12.52 13.19 9361.00
30 Jul, 2004 13.29 13.98 13.22 13.55 41.31 Thousand
29 Jul, 2004 12.54 13.22 12.42 13.19 7552.00
28 Jul, 2004 12.5 12.53 11.9 12.52 26 Thousand
27 Jul, 2004 11.94 11.95 11.61 11.9 1798.00
26 Jul, 2004 11.41 11.65 11.0 11.56 21.19 Thousand
23 Jul, 2004 11.25 11.81 11.25 11.72 8250.00
22 Jul, 2004 11.78 11.92 11.26 11.66 29.27 Thousand