USD 8.69
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2004 | 12.5 | 12.95 | 12.5 | 12.55 | 2750.00 |
04 Aug, 2004 | 12.9 | 13.2 | 12.9 | 13.01 | 2900.00 |
03 Aug, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 1405.00 |
02 Aug, 2004 | 13.22 | 13.6 | 12.52 | 13.19 | 9361.00 |
30 Jul, 2004 | 13.29 | 13.98 | 13.22 | 13.55 | 41.31 Thousand |
29 Jul, 2004 | 12.54 | 13.22 | 12.42 | 13.19 | 7552.00 |
28 Jul, 2004 | 12.5 | 12.53 | 11.9 | 12.52 | 26 Thousand |
27 Jul, 2004 | 11.94 | 11.95 | 11.61 | 11.9 | 1798.00 |
26 Jul, 2004 | 11.41 | 11.65 | 11.0 | 11.56 | 21.19 Thousand |
23 Jul, 2004 | 11.25 | 11.81 | 11.25 | 11.72 | 8250.00 |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI