Applied DNA Sciences Inc (APDN)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 2.85 3.0 2.7 3.0 -
26 Dec, 2003 2.85 2.85 2.85 2.85 -
24 Dec, 2003 2.85 2.85 2.8 2.8 -
23 Dec, 2003 3.05 3.05 3.0 3.0 -
22 Dec, 2003 3.0 3.1 2.65 3.05 -
19 Dec, 2003 3.1 3.1 3.0 3.05 -
18 Dec, 2003 3.25 3.25 3.1 3.1 -
17 Dec, 2003 3.15 3.3 3.1 3.1 -
16 Dec, 2003 3.18 3.3 3.0 3.06 -
15 Dec, 2003 3.45 3.45 3.18 3.18 -