Applied DNA Sciences Inc (APDN)

USD 3.48

(-2.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 2.55 2.6 2.5 2.6 -
19 Sep, 2003 2.7 2.7 2.65 2.65 -
18 Sep, 2003 2.65 2.65 2.65 2.65 -
16 Sep, 2003 2.53 2.53 2.52 2.52 -
15 Sep, 2003 2.55 2.65 2.45 2.65 -
12 Sep, 2003 2.55 2.55 2.55 2.55 -
11 Sep, 2003 2.7 2.7 2.5 2.5 -
10 Sep, 2003 2.6 2.65 2.45 2.45 -
09 Sep, 2003 2.5 2.55 2.5 2.55 -
08 Sep, 2003 2.5 2.5 2.5 2.5 -