Applied DNA Sciences Inc (APDN)

USD 3.35

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 3.0 3.25 2.95 3.14 -
27 Oct, 2003 2.7 2.97 2.7 2.95 -
24 Oct, 2003 2.68 2.78 2.68 2.72 -
23 Oct, 2003 2.5 2.68 2.5 2.65 -
22 Oct, 2003 2.55 2.68 2.45 2.5 -
21 Oct, 2003 2.5 2.67 2.5 2.6 -
20 Oct, 2003 2.5 2.5 2.5 2.5 -
17 Oct, 2003 2.6 2.6 2.55 2.55 -
16 Oct, 2003 2.6 2.6 2.6 2.6 -
15 Oct, 2003 2.6 2.6 2.6 2.6 -