Applied DNA Sciences Inc (APDN)

USD 3.48

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 2.65 2.65 2.5 2.5 -
04 Sep, 2003 2.53 2.6 2.51 2.56 -
03 Sep, 2003 2.53 2.54 2.5 2.5 -
02 Sep, 2003 2.74 2.74 2.65 2.65 -
29 Aug, 2003 2.7 2.8 2.65 2.65 -
28 Aug, 2003 2.6 2.6 2.6 2.6 -
27 Aug, 2003 2.56 2.56 2.49 2.51 -
26 Aug, 2003 2.53 2.65 2.5 2.65 -
25 Aug, 2003 2.46 2.6 2.45 2.52 -
21 Aug, 2003 2.45 2.51 2.45 2.5 -