Applied DNA Sciences Inc (APDN)

USD 3.48

(-2.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 2.45 2.65 2.45 2.5 -
09 Oct, 2003 2.65 2.65 2.65 2.65 -
08 Oct, 2003 2.65 2.65 2.65 2.65 -
07 Oct, 2003 2.65 2.65 2.46 2.46 -
06 Oct, 2003 2.54 2.6 2.5 2.51 -
03 Oct, 2003 2.65 2.65 2.45 2.65 -
02 Oct, 2003 2.6 2.75 2.45 2.45 -
01 Oct, 2003 2.5 2.75 2.5 2.5 -
25 Sep, 2003 2.55 2.55 2.5 2.5 -
24 Sep, 2003 2.6 2.6 2.6 2.6 -