Applied DNA Sciences Inc (APDN)

USD 3.48

(-2.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 2.75 2.75 2.4 2.65 -
30 Jul, 2003 2.55 2.75 2.45 2.7 -
29 Jul, 2003 2.59 2.7 2.58 2.6 -
28 Jul, 2003 2.7 2.75 2.45 2.51 -
25 Jul, 2003 2.7 2.75 2.45 2.6 -
24 Jul, 2003 2.75 2.75 2.75 2.75 -
23 Jul, 2003 2.75 2.75 2.7 2.7 -
21 Jul, 2003 2.8 2.8 2.6 2.75 -
18 Jul, 2003 2.75 2.75 2.75 2.75 -
17 Jul, 2003 2.75 2.75 2.7 2.7 -