Applied DNA Sciences Inc (APDN)

USD 4.07

(-3.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 2.6 2.65 2.6 2.65 -
07 Jul, 2003 2.5 2.75 2.5 2.75 -
03 Jul, 2003 2.65 2.65 2.45 2.45 -
02 Jul, 2003 2.55 2.6 2.54 2.58 -
01 Jul, 2003 2.55 2.55 2.55 2.55 -
30 Jun, 2003 2.5 2.5 2.5 2.5 -
27 Jun, 2003 2.6 2.6 2.45 2.5 -
26 Jun, 2003 2.65 2.65 2.65 2.65 -
25 Jun, 2003 2.45 2.45 2.45 2.45 -
24 Jun, 2003 2.55 2.55 2.5 2.5 -