Applied DNA Sciences Inc (APDN)

USD 3.91

(-3.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 2.55 2.55 2.5 2.5 -
23 Jun, 2003 2.5 2.5 2.5 2.5 -
20 Jun, 2003 2.55 2.55 2.45 2.45 -
19 Jun, 2003 2.55 2.65 2.55 2.65 -
18 Jun, 2003 2.5 2.5 2.5 2.5 -
17 Jun, 2003 2.5 2.55 2.5 2.55 -
16 Jun, 2003 2.25 2.65 2.25 2.3 -
13 Jun, 2003 2.55 2.55 2.55 2.55 -
12 Jun, 2003 2.5 2.55 2.3 2.55 -
11 Jun, 2003 2.6 2.6 2.6 2.6 -