Applied DNA Sciences Inc (APDN)

USD 4.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 2.6 2.6 2.6 2.6 -
30 May, 2003 2.4 2.55 2.4 2.55 -
29 May, 2003 2.55 2.56 2.5 2.55 -
28 May, 2003 2.55 2.55 2.55 2.55 -
27 May, 2003 2.4 2.55 2.4 2.55 -
23 May, 2003 2.75 2.75 2.4 2.45 -
22 May, 2003 2.6 2.6 2.5 2.5 -
21 May, 2003 2.5 2.5 2.5 2.5 -
20 May, 2003 2.5 2.67 2.5 2.5 -
16 May, 2003 2.8 2.8 2.5 2.5 -