Applied DNA Sciences Inc (APDN)

USD 4.23

(-6.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 2.6 2.65 2.57 2.62 -
07 May, 2003 2.6 2.6 2.55 2.55 -
06 May, 2003 2.55 2.55 2.45 2.45 -
05 May, 2003 2.55 2.55 2.55 2.55 -
30 Apr, 2003 2.55 2.65 2.55 2.55 -
28 Apr, 2003 2.65 2.65 2.65 2.65 -
25 Apr, 2003 2.5 2.65 2.5 2.65 -
24 Apr, 2003 2.6 2.6 2.6 2.6 -
22 Apr, 2003 2.48 2.5 2.35 2.5 -
21 Apr, 2003 2.5 2.5 2.5 2.5 -