USD 4.03
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2020 | 36.5 | 36.72 | 35.94 | 36.09 | 1.3 Million |
20 Nov, 2020 | 36.6 | 36.82 | 35.68 | 36.65 | 1.06 Million |
19 Nov, 2020 | 35.59 | 36.44 | 33.6 | 35.99 | 1.92 Million |
18 Nov, 2020 | 37.81 | 37.84 | 35.01 | 35.13 | 1.84 Million |
17 Nov, 2020 | 37.2 | 37.7 | 35.01 | 36.98 | 3.6 Million |
16 Nov, 2020 | 40.0 | 41.6 | 40.0 | 41.47 | 961.09 Thousand |
13 Nov, 2020 | 39.49 | 39.94 | 38.2 | 39.0 | 643.97 Thousand |
12 Nov, 2020 | 39.62 | 41.48 | 38.57 | 39.24 | 794.14 Thousand |
11 Nov, 2020 | 39.6 | 41.23 | 38.33 | 39.11 | 969.76 Thousand |
10 Nov, 2020 | 41.75 | 41.96 | 38.56 | 39.06 | 1.06 Million |
APLD
APLM
APLMW
APDN
APEI
APGE