Agora Inc (API)

USD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 36.0 36.69 35.64 36.61 1.06 Million
23 Nov, 2020 36.5 36.72 35.94 36.09 1.3 Million
20 Nov, 2020 36.6 36.82 35.68 36.65 1.06 Million
19 Nov, 2020 35.59 36.44 33.6 35.99 1.92 Million
18 Nov, 2020 37.81 37.84 35.01 35.13 1.84 Million
17 Nov, 2020 37.2 37.7 35.01 36.98 3.6 Million
16 Nov, 2020 40.0 41.6 40.0 41.47 961.09 Thousand
13 Nov, 2020 39.49 39.94 38.2 39.0 643.97 Thousand
12 Nov, 2020 39.62 41.48 38.57 39.24 794.14 Thousand
11 Nov, 2020 39.6 41.23 38.33 39.11 969.76 Thousand