Agora, Inc. (API)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.18 | 6.38 | 5.98 | 6.16 | 927.93 Thousand |
| 06 Feb, 2025 | 6.17 | 6.48 | 5.82 | 6.14 | 2.12 Million |
| 05 Feb, 2025 | 5.85 | 5.97 | 5.66 | 5.79 | 422 Thousand |
| 04 Feb, 2025 | 5.85 | 6.26 | 5.82 | 5.94 | 1.7 Million |
| 03 Feb, 2025 | 5.24 | 5.82 | 5.14 | 5.6 | 764.9 Thousand |
| 31 Jan, 2025 | 5.99 | 5.99 | 5.36 | 5.59 | 1.69 Million |
| 30 Jan, 2025 | 5.75 | 6.09 | 5.55 | 6.05 | 1.62 Million |
| 29 Jan, 2025 | 5.33 | 5.95 | 5.2 | 5.78 | 1.88 Million |
| 28 Jan, 2025 | 5.04 | 5.29 | 4.73 | 5.23 | 881.9 Thousand |
| 27 Jan, 2025 | 4.98 | 5.05 | 4.75 | 4.83 | 914 Thousand |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO