Agora, Inc. (API)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.33 | 3.5 | 3.33 | 3.4 | 543.5 Thousand |
| 30 Apr, 2025 | 3.22 | 3.34 | 3.13 | 3.28 | 419.03 Thousand |
| 29 Apr, 2025 | 3.19 | 3.33 | 3.17 | 3.28 | 652.12 Thousand |
| 28 Apr, 2025 | 3.2 | 3.32 | 3.08 | 3.19 | 816.4 Thousand |
| 25 Apr, 2025 | 3.11 | 3.31 | 3.1 | 3.2 | 938.5 Thousand |
| 24 Apr, 2025 | 2.98 | 3.18 | 2.98 | 3.14 | 910 Thousand |
| 23 Apr, 2025 | 2.78 | 3.06 | 2.76 | 2.93 | 1.51 Million |
| 22 Apr, 2025 | 2.71 | 2.75 | 2.58 | 2.63 | 1.48 Million |
| 21 Apr, 2025 | 2.58 | 2.69 | 2.54 | 2.62 | 716.31 Thousand |
| 17 Apr, 2025 | 2.84 | 2.89 | 2.53 | 2.61 | 1.43 Million |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO