Agora Inc (API)
USD 3.45
(-2.54%)
USD 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.71 | 3.86 | 3.64 | 3.81 | 515.66 Thousand |
| 03 Jun, 2025 | 3.49 | 3.7 | 3.48 | 3.7 | 438.51 Thousand |
| 02 Jun, 2025 | 3.54 | 3.56 | 3.43 | 3.46 | 407.28 Thousand |
| 30 May, 2025 | 3.73 | 3.73 | 3.5 | 3.58 | 604.85 Thousand |
| 29 May, 2025 | 3.73 | 3.93 | 3.73 | 3.78 | 737.91 Thousand |
| 28 May, 2025 | 3.61 | 3.83 | 3.41 | 3.72 | 906.86 Thousand |
| 27 May, 2025 | 3.65 | 3.81 | 3.62 | 3.79 | 846.25 Thousand |
| 23 May, 2025 | 3.58 | 3.65 | 3.56 | 3.59 | 268.94 Thousand |
| 22 May, 2025 | 3.53 | 3.78 | 3.51 | 3.68 | 718.97 Thousand |
| 21 May, 2025 | 3.5 | 3.6 | 3.47 | 3.55 | 530.59 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE