Agora, Inc. (API)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.99 | 4.18 | 3.97 | 4.03 | 548.52 Thousand |
| 01 Apr, 2025 | 3.98 | 4.05 | 3.82 | 4.04 | 807.41 Thousand |
| 31 Mar, 2025 | 4.15 | 4.2 | 3.97 | 4.02 | 723.77 Thousand |
| 28 Mar, 2025 | 4.51 | 4.55 | 4.3 | 4.34 | 432.94 Thousand |
| 27 Mar, 2025 | 4.64 | 4.84 | 4.52 | 4.54 | 262.9 Thousand |
| 26 Mar, 2025 | 4.65 | 4.79 | 4.54 | 4.65 | 265.7 Thousand |
| 25 Mar, 2025 | 4.55 | 4.68 | 4.55 | 4.63 | 254.63 Thousand |
| 24 Mar, 2025 | 4.79 | 4.82 | 4.63 | 4.66 | 530.59 Thousand |
| 21 Mar, 2025 | 4.87 | 4.89 | 4.52 | 4.64 | 1.29 Million |
| 20 Mar, 2025 | 5.18 | 5.18 | 4.86 | 4.93 | 822.54 Thousand |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO