Agora Inc (API)
USD 3.41
(-0.29%)
USD 3.41
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.31 | 3.53 | 3.31 | 3.48 | 544.65 Thousand |
| 07 May, 2025 | 3.35 | 3.38 | 3.24 | 3.28 | 468.69 Thousand |
| 06 May, 2025 | 3.44 | 3.45 | 3.33 | 3.35 | 348.05 Thousand |
| 05 May, 2025 | 3.39 | 3.56 | 3.28 | 3.45 | 593.39 Thousand |
| 02 May, 2025 | 3.47 | 3.6 | 3.41 | 3.41 | 534.17 Thousand |
| 01 May, 2025 | 3.33 | 3.5 | 3.33 | 3.4 | 543.46 Thousand |
| 30 Apr, 2025 | 3.22 | 3.34 | 3.13 | 3.28 | 419.03 Thousand |
| 29 Apr, 2025 | 3.19 | 3.33 | 3.17 | 3.28 | 652.12 Thousand |
| 28 Apr, 2025 | 3.2 | 3.32 | 3.08 | 3.19 | 816.4 Thousand |
| 25 Apr, 2025 | 3.11 | 3.31 | 3.1 | 3.2 | 938.5 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE