USD 3.41
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 5.25 | 5.45 | 4.99 | 5.13 | 809.02 Thousand |
07 Mar, 2025 | 5.28 | 5.39 | 5.13 | 5.37 | 487.5 Thousand |
06 Mar, 2025 | 5.67 | 5.67 | 5.22 | 5.23 | 659.94 Thousand |
05 Mar, 2025 | 5.51 | 5.56 | 5.26 | 5.55 | 1.09 Million |
04 Mar, 2025 | 5.0 | 5.35 | 5.0 | 5.24 | 698.07 Thousand |
03 Mar, 2025 | 5.53 | 5.78 | 5.02 | 5.06 | 1.33 Million |
28 Feb, 2025 | 5.73 | 5.82 | 5.47 | 5.66 | 938.5 Thousand |
27 Feb, 2025 | 6.37 | 6.8 | 6.16 | 6.19 | 1.82 Million |
26 Feb, 2025 | 6.1 | 6.99 | 5.93 | 6.51 | 3.57 Million |
25 Feb, 2025 | 5.37 | 5.98 | 5.26 | 5.91 | 1.27 Million |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO