Agora Inc (API)
USD 3.45
(-2.54%)
USD 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.58 | 3.59 | 3.32 | 3.52 | 538.86 Thousand |
| 19 May, 2025 | 3.5 | 3.58 | 3.43 | 3.57 | 351.56 Thousand |
| 16 May, 2025 | 3.55 | 3.63 | 3.42 | 3.5 | 476.54 Thousand |
| 15 May, 2025 | 3.52 | 3.52 | 3.42 | 3.46 | 440.04 Thousand |
| 14 May, 2025 | 3.6 | 3.64 | 3.52 | 3.56 | 520.74 Thousand |
| 13 May, 2025 | 3.52 | 3.59 | 3.44 | 3.54 | 591.95 Thousand |
| 12 May, 2025 | 3.59 | 3.71 | 3.51 | 3.57 | 694.24 Thousand |
| 09 May, 2025 | 3.5 | 3.5 | 3.33 | 3.37 | 456.1 Thousand |
| 08 May, 2025 | 3.31 | 3.53 | 3.31 | 3.48 | 544.65 Thousand |
| 07 May, 2025 | 3.35 | 3.38 | 3.24 | 3.28 | 468.69 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE