Agora Inc (API)

USD 3.41

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.98 3.18 2.98 3.14 910 Thousand
23 Apr, 2025 2.78 3.06 2.76 2.93 1.51 Million
22 Apr, 2025 2.71 2.75 2.58 2.63 1.48 Million
21 Apr, 2025 2.58 2.69 2.54 2.62 716.31 Thousand
17 Apr, 2025 2.84 2.89 2.53 2.61 1.43 Million
16 Apr, 2025 2.93 3.02 2.72 2.82 1.13 Million
15 Apr, 2025 2.95 3.02 2.92 2.99 565.19 Thousand
14 Apr, 2025 3.0 3.09 2.87 2.98 1.02 Million
11 Apr, 2025 3.15 3.21 2.86 2.92 1.45 Million
10 Apr, 2025 3.03 3.2 2.92 3.14 961.56 Thousand