Agora, Inc. (API)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.1 | 6.13 | 5.51 | 5.6 | 1.19 Million |
| 21 Feb, 2025 | 5.95 | 6.37 | 5.71 | 6.16 | 1.9 Million |
| 20 Feb, 2025 | 6.02 | 6.08 | 5.51 | 5.67 | 1.01 Million |
| 19 Feb, 2025 | 5.75 | 5.85 | 5.66 | 5.74 | 1 Million |
| 18 Feb, 2025 | 6.0 | 6.0 | 5.39 | 5.74 | 1.06 Million |
| 14 Feb, 2025 | 6.78 | 6.89 | 5.81 | 5.97 | 2.22 Million |
| 13 Feb, 2025 | 6.17 | 6.48 | 5.95 | 6.46 | 749.03 Thousand |
| 12 Feb, 2025 | 6.12 | 6.65 | 6.02 | 6.41 | 1.26 Million |
| 11 Feb, 2025 | 6.45 | 6.52 | 6.01 | 6.06 | 905 Thousand |
| 10 Feb, 2025 | 6.45 | 6.73 | 6.1 | 6.65 | 1.89 Million |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO