Applovin Corp (APP)

USD 481.73

(3.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 77.57 77.6 73.52 74.04 1.11 Million
03 Sep, 2021 78.32 79.67 77.23 77.98 1.11 Million
02 Sep, 2021 74.39 79.53 74.39 78.45 1.89 Million
01 Sep, 2021 69.22 76.0 68.8 74.3 2.58 Million
31 Aug, 2021 73.95 73.95 69.34 70.4 1.3 Million
30 Aug, 2021 74.28 74.61 71.34 73.3 972.9 Thousand
27 Aug, 2021 72.99 75.11 72.3 74.2 811 Thousand
26 Aug, 2021 75.52 77.03 71.73 73.57 1.28 Million
25 Aug, 2021 74.3 76.62 72.78 76.6 985.6 Thousand
24 Aug, 2021 72.0 74.56 69.48 74.5 1.18 Million