Applovin Corp (APP)

USD 487.35

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 73.0 77.24 72.49 77.0 838.2 Thousand
05 Oct, 2021 71.83 74.81 71.83 73.75 932.5 Thousand
04 Oct, 2021 74.4 74.4 71.21 71.88 539 Thousand
01 Oct, 2021 72.59 75.02 70.05 74.78 1 Million
30 Sep, 2021 74.61 74.8 72.18 72.37 806.2 Thousand
29 Sep, 2021 73.36 76.2 72.93 74.16 1.17 Million
28 Sep, 2021 74.38 76.0 72.4 72.71 805 Thousand
27 Sep, 2021 79.43 79.43 75.3 76.7 824.6 Thousand
24 Sep, 2021 77.72 80.75 77.25 79.47 1.54 Million
23 Sep, 2021 76.0 79.89 75.64 77.85 1.3 Million