Applovin Corp (APP)

USD 481.73

(3.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 70.57 72.0 68.73 71.56 1.11 Million
20 Aug, 2021 66.5 70.33 66.5 69.97 1.47 Million
19 Aug, 2021 64.0 67.12 63.5 67.1 1.76 Million
18 Aug, 2021 63.06 65.48 60.31 63.77 1.34 Million
17 Aug, 2021 57.99 63.45 56.27 62.57 2.46 Million
16 Aug, 2021 56.37 56.37 54.62 55.88 740.4 Thousand
13 Aug, 2021 56.45 57.1 55.49 56.46 1.05 Million
12 Aug, 2021 61.16 63.45 55.34 56.96 2.48 Million
11 Aug, 2021 58.16 62.05 57.91 58.5 1.39 Million
10 Aug, 2021 58.24 58.8 56.21 57.19 581.8 Thousand