Applovin Corp (APP)

USD 487.35

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 74.09 75.74 72.89 73.08 1 Million
21 Sep, 2021 70.47 74.39 70.14 74.09 632 Thousand
20 Sep, 2021 70.59 73.96 69.34 70.34 843.6 Thousand
17 Sep, 2021 71.89 73.18 70.53 72.75 1.63 Million
16 Sep, 2021 73.4 73.59 70.24 71.62 861.1 Thousand
15 Sep, 2021 75.27 77.53 72.21 73.57 1.08 Million
14 Sep, 2021 74.8 76.9 74.1 75.63 1.87 Million
13 Sep, 2021 77.56 77.74 71.1 74.96 1.49 Million
10 Sep, 2021 71.15 80.22 69.12 77.38 3.3 Million
09 Sep, 2021 69.79 71.77 68.43 71.09 1.42 Million