Applovin Corp (APP)

USD 478.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 62.72 64.85 61.75 63.35 479.8 Thousand
22 Jul, 2021 60.0 62.7 59.45 62.69 872.1 Thousand
21 Jul, 2021 61.33 61.51 59.15 59.83 666.9 Thousand
20 Jul, 2021 60.43 61.15 59.04 60.85 550.9 Thousand
19 Jul, 2021 59.98 61.3 58.15 60.51 719.5 Thousand
16 Jul, 2021 63.58 63.58 59.43 60.75 695.7 Thousand
15 Jul, 2021 65.05 66.38 60.92 63.43 927.8 Thousand
14 Jul, 2021 68.91 69.59 64.63 65.16 541.9 Thousand
13 Jul, 2021 66.89 69.67 66.23 68.98 779.8 Thousand
12 Jul, 2021 66.55 67.52 65.76 67.2 395.4 Thousand