Applovin Corp (APP)

USD 478.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 65.76 66.41 65.05 66.18 321.6 Thousand
08 Jul, 2021 65.01 66.98 63.95 65.88 624.1 Thousand
07 Jul, 2021 68.06 68.71 65.36 66.28 941.9 Thousand
06 Jul, 2021 72.02 72.15 68.0 68.06 1.39 Million
02 Jul, 2021 70.98 72.59 70.53 72.07 669.6 Thousand
01 Jul, 2021 74.28 74.9 69.41 70.98 1.52 Million
30 Jun, 2021 78.37 79.0 73.94 75.17 2.2 Million
29 Jun, 2021 81.73 84.9 81.2 83.32 635.4 Thousand
28 Jun, 2021 85.31 86.46 81.07 82.12 810.4 Thousand
25 Jun, 2021 84.76 85.49 82.75 84.86 537.6 Thousand