Applovin Corp (APP)

USD 478.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 85.91 87.16 83.92 84.5 754.5 Thousand
23 Jun, 2021 80.15 82.87 80.15 81.49 388.3 Thousand
22 Jun, 2021 84.11 84.6 77.59 80.3 1.21 Million
21 Jun, 2021 88.0 88.0 83.28 83.91 620.5 Thousand
18 Jun, 2021 87.44 90.03 87.3 88.21 2.51 Million
17 Jun, 2021 86.03 88.48 85.25 88.22 1.37 Million
16 Jun, 2021 81.03 86.77 81.03 85.81 1.45 Million
15 Jun, 2021 81.51 82.96 80.3 81.65 588.7 Thousand
14 Jun, 2021 82.5 84.46 81.18 81.89 869.9 Thousand
11 Jun, 2021 82.0 82.51 79.79 82.42 1.14 Million