Applovin Corp (APP)

USD 483.75

(4.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 79.48 81.8 78.43 80.25 863.7 Thousand
08 Jun, 2021 77.17 80.15 77.17 79.47 941.7 Thousand
07 Jun, 2021 74.2 77.47 72.22 77.25 661.9 Thousand
04 Jun, 2021 69.99 74.61 69.99 74.36 524.5 Thousand
03 Jun, 2021 69.24 72.1 69.06 70.47 352.9 Thousand
02 Jun, 2021 68.86 72.03 68.52 70.09 499.4 Thousand
01 Jun, 2021 74.25 74.72 67.67 68.86 1.01 Million
28 May, 2021 69.85 75.18 69.0 74.31 864.5 Thousand
27 May, 2021 68.87 71.91 67.09 69.68 1.11 Million
26 May, 2021 69.34 69.98 67.54 68.62 529.4 Thousand