Applovin Corp (APP)

USD 390.57

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 60.0 61.0 55.71 58.86 4.64 Million
16 Apr, 2021 65.0 65.2 58.65 61.0 4.19 Million
15 Apr, 2021 70.0 71.51 63.0 65.2 11.44 Million