Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 56.37 56.37 54.62 55.88 740.4 Thousand
13 Aug, 2021 56.45 57.1 55.49 56.46 1.05 Million
12 Aug, 2021 61.16 63.45 55.34 56.96 2.48 Million
11 Aug, 2021 58.16 62.05 57.91 58.5 1.39 Million
10 Aug, 2021 58.24 58.8 56.21 57.19 581.8 Thousand
09 Aug, 2021 59.34 60.0 57.53 57.57 449.5 Thousand
06 Aug, 2021 62.85 62.88 56.58 58.65 1.46 Million
05 Aug, 2021 62.86 64.01 61.74 63.25 345.3 Thousand
04 Aug, 2021 63.02 64.36 62.75 63.18 354.1 Thousand
03 Aug, 2021 63.58 63.71 60.55 62.89 352.6 Thousand