Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 74.28 74.61 71.34 73.3 972.9 Thousand
27 Aug, 2021 72.99 75.11 72.3 74.2 811 Thousand
26 Aug, 2021 75.52 77.03 71.73 73.57 1.28 Million
25 Aug, 2021 74.3 76.62 72.78 76.6 985.6 Thousand
24 Aug, 2021 72.0 74.56 69.48 74.5 1.18 Million
23 Aug, 2021 70.57 72.0 68.73 71.56 1.11 Million
20 Aug, 2021 66.5 70.33 66.5 69.97 1.47 Million
19 Aug, 2021 64.0 67.12 63.5 67.1 1.76 Million
18 Aug, 2021 63.06 65.48 60.31 63.77 1.34 Million
17 Aug, 2021 57.99 63.45 56.27 62.57 2.46 Million