Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 400.1 402.9 381.43 384.23 5.14 Million
28 May, 2025 381.38 392.87 375.12 390.26 6.77 Million
27 May, 2025 362.0 384.36 355.16 380.91 7.68 Million
23 May, 2025 341.72 356.55 340.2 354.29 5.31 Million
22 May, 2025 360.52 367.47 350.82 351.47 5.32 Million
21 May, 2025 359.68 374.57 358.0 358.35 7.56 Million
20 May, 2025 371.45 371.45 360.86 363.06 5.53 Million
19 May, 2025 355.27 375.84 354.01 370.63 6.22 Million
16 May, 2025 369.26 373.73 358.0 362.34 4.74 Million
15 May, 2025 373.94 378.23 361.44 366.61 6.32 Million