Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 247.91 273.81 246.0 269.31 9.27 Million
29 Apr, 2025 286.5 291.39 281.27 288.88 4.79 Million
28 Apr, 2025 278.64 286.83 273.5 284.98 6.31 Million
25 Apr, 2025 272.3 278.88 266.51 276.83 5.77 Million
24 Apr, 2025 253.73 275.92 252.0 267.88 6.77 Million
23 Apr, 2025 255.51 268.0 250.1 252.35 7.3 Million
22 Apr, 2025 232.0 243.56 227.05 237.71 6.34 Million
21 Apr, 2025 233.53 238.5 222.02 228.13 5.77 Million
17 Apr, 2025 231.39 239.95 226.1 238.22 5.28 Million
16 Apr, 2025 234.53 241.95 224.4 229.81 7.3 Million